Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 16:04:087912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:04:087912 500,007412 800,007212 900,006213 000,006013 100,0013 118,002017 920,00300,0000,0000,000
12.11.2025 16:03:269412 778,007412 800,007212 900,006213 000,006013 100,0013 118,002017 920,00300,0000,0000,000
12.11.2025 16:03:259412 778,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:03:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:03:247912 500,007412 800,007212 900,006213 000,006013 100,0013 156,002017 920,00300,0000,0000,000
12.11.2025 16:01:569412 800,009212 816,007212 900,006213 000,006013 100,0013 156,002017 920,00300,0000,0000,000
12.11.2025 16:01:549412 800,009212 816,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:01:547912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:01:547912 500,007412 800,007212 900,006213 000,006013 100,0013 142,002017 920,00300,0000,0000,000
12.11.2025 16:01:109412 800,009212 802,007212 900,006213 000,006013 100,0013 142,002017 920,00300,0000,0000,000
12.11.2025 16:01:109412 800,009212 802,007212 900,006213 000,006013 100,0013 142,002017 920,00300,0000,0000,000
12.11.2025 16:01:089412 800,009212 802,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:01:087912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:01:087912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:01:087912 500,007412 800,007212 900,006213 000,006013 100,0013 138,002017 920,00300,0000,0000,000
12.11.2025 16:00:269412 798,007412 800,007212 900,006213 000,006013 100,0013 138,002017 920,00300,0000,0000,000
12.11.2025 16:00:249412 798,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:00:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:00:247912 500,007412 800,007212 900,006213 000,006013 100,0013 140,002017 920,00300,0000,0000,000
12.11.2025 15:58:129912 500,009412 800,007212 900,006213 000,006013 100,0013 140,002017 920,00300,0000,0000,000
12.11.2025 15:58:129912 500,009412 800,007212 900,006213 000,006013 100,0013 140,002017 920,00300,0000,0000,000
12.11.2025 15:58:099912 500,009412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:58:087912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:58:087912 500,007412 800,007212 900,006213 000,006013 100,0013 124,002017 920,00300,0000,0000,000
12.11.2025 15:57:259412 784,007412 800,007212 900,006213 000,006013 100,0013 124,002017 920,00300,0000,0000,000
12.11.2025 15:57:239412 784,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:57:227912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:57:227912 500,007412 800,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:56:429412 800,009212 818,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:56:429412 800,009212 818,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:56:399412 800,009212 818,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:56:387912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:56:387912 500,007412 800,007212 900,006213 000,006013 100,0013 150,002017 920,00300,0000,0000,000
12.11.2025 15:55:569412 800,009212 810,007212 900,006213 000,006013 100,0013 150,002017 920,00300,0000,0000,000
12.11.2025 15:55:539412 800,009212 810,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:55:537912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:55:527912 500,007412 800,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:55:129412 800,009212 818,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:55:129412 800,009212 818,007212 900,006213 000,006013 100,0013 158,002017 920,00300,0000,0000,000
12.11.2025 15:55:089412 800,009212 818,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:55:087912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:55:087912 500,007412 800,007212 900,006213 000,006013 100,0013 186,002017 920,00300,0000,0000,000
12.11.2025 15:54:289412 800,009212 846,007212 900,006213 000,006013 100,0013 186,002017 920,00300,0000,0000,000
12.11.2025 15:54:259412 800,009212 846,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:54:247912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:54:247912 500,007412 800,007212 900,006213 000,006013 100,0013 178,002017 920,00300,0000,0000,000
12.11.2025 15:52:109412 800,009212 838,007212 900,006213 000,006013 100,0013 178,002017 920,00300,0000,0000,000
12.11.2025 15:52:099412 800,009212 838,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 15:52:087912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000